| 3,171.32 Real-Time Quote As of 9:48am ET |  -8.40 / -0.26%Today’s Change | 2,192 Today|||52-Week Range 3,394 | -1.84% Year-to-Date |
| Previous close | 3,179.72 |
| Open | 3,166.44 |
| Day high | 3,171.66 |
| Day low | 3,159.29 |
| Today's volume | 188,577,855 |
| Average daily volume (3 months) | 3,518,661,600 |
| Average P/E | 26.5 |
| 1 year change | +6.05% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 156.99 | -1.11 | -0.70% | 18.3 | 59.2K | -11.01% |
| AOS A. O. Smith Corp | 47.96 | -0.08 | -0.17% | 23.8 | 11.5K | +0.67% |
| ABT Abbott Laboratories | 93.05 | +0.08 | +0.09% | 46.8 | 85.9K | +7.13% |
| ABBV AbbVie | 98.75 | -0.26 | -0.26% | 17.6 | 149.1K | +11.53% |
| ABMD ABIOMED Inc | 263.90 | -2.39 | -0.90% | 59.6 | 205.00 | +54.70% |
| ACN Accenture | 218.87 | +1.32 | +0.61% | 28.4 | 68.5K | +3.94% |
| ATVI Activision Blizzard Inc | 79.40 | +0.74 | +0.94% | 39.3 | 31.1K | +33.63% |
| ADBE Adobe | 454.00 | +1.39 | +0.31% | 59.8 | 15.7K | +37.66% |
| AAP Advance Auto Parts Inc | 137.95 | -1.01 | -0.73% | 25.2 | 7.8K | -13.87% |
| AMD Advanced Micro Devices Inc | 54.05 | +0.67 | +1.26% | 125.5 | 228.6K | +17.86% |
| AES AES Corp | 14.10 | -0.37 | -2.56% | 32.1 | 78.2K | -29.15% |
| AFL Aflac Inc | 35.70 | -0.32 | -0.89% | 9.0 | 43.8K | -32.51% |
| A Agilent Technologies Inc | 89.27 | -0.04 | -0.04% | 40.5 | 11.2K | +4.64% |
| AIG AIG | 29.98 | -0.76 | -2.47% | 6.2 | 85.2K | -41.59% |
| APD Air Products and Chemicals Inc | 258.35 | +9.44 | +3.79% | 29.1 | 61.7K | +9.94% |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| ARKK | 59.22 | +0.89 | +1.52% | 399,160 |
| ARKW | 70.33 | +0.87 | +1.25% | 134,905 |
| ARKQ | 42.94 | +0.29 | +0.68% | 42,699 |
| CWS | 38.79 | +0.24 | +0.62% | 4,672 |
| HDGE | 5.12 | +0.03 | +0.59% | 169,286 |
| SECT | 31.38 | -0.11 | -0.35% | 34,355 |
| ERM | 22.33 | -0.06 | -0.27% | 100 |
| DWAT | 11.68 | -0.03 | -0.26% | 206 |
| RFDA | 36.13 | -0.09 | -0.26% | 2,679 |
| SPXS | 11.44 | -0.02 | -0.20% | 12,244,820 |
